JNJ - Johnson & Johnson Stock Price History - Barchart.com (2024)

The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.

You can also view the latest trades, and view corporate actions (U.S. equities only) by selecting the appropriate tab.

Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980).

On the Historical Data page:

  • Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date.
  • Daily data is available back to 01/01/2000.
  • Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol).

Daily Prices Tab

Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector.

Choose from 1-month, 3-month, 6-month, 1-year, or 2-year.

In addition, you can adjust the price history for dividends (check the Dividend Adjust box). My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs.

Note: Historical minute and daily data for stocks is automatically adjusted for splits.

Latest Trades Tab

This tab is accessible for My Barchart and Barchart Premier Members. Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Logged in site users may download the data to a .csv file.

Sale Conditions for NYSE / NYSE Arca symbols:

  • @ - Regular Sale
  • BLANK - No Sale Condition required within (Long Trade format only)
  • C - Cash Trade (Same Day Clearing)
  • E - Automatic Execution
  • F - InterMarket Sweep Order
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 127 (NYSE Only) or Rule 155 (Amex Only)
  • L - Sold Last (Late Reporting)
  • M - Market Center Official Close
  • N - Next Day Trade (Next Day Clearing)
  • O - Market Center Opening Trade
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • T - Extended Hours Trade
  • U - Extended Hours Sold (Out of Sequence)
  • V - Contingent Trade
  • X - Cross Trade
  • Z - Sold (out of sequence)
  • 4 - Derivatively Priced
  • 5 - Market Center Reopening Trade
  • 6 - Market Center Closing Trade
  • 7 - Qualified Contingent Trade
  • 8 - Reserved
  • 9 - Corrected Consolidated Close Price as per Listing Market

Sale Conditions for Nasdaq symbols:

  • @ - Regular Sale
  • A - Acquisition
  • B - Bunched Trade
  • C - Cash Sale
  • D - Distribution
  • E - Placeholder for future use
  • F - InterMarket Sweep
  • G - Bunched Sold Trade
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 155 Trade (NYSE Arca)
  • L - Sold Last
  • M - Market Center Official Close
  • N - Next Day
  • O - Opening Prints
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • S - Split Trade
  • T - Form T
  • U - Extended trading hours (Sold Out of Sequence)
  • V - Stock-Option Trade
  • W - Average Price Trade
  • X - Cross Trade
  • Y - Yellow Flag Regular Trade
  • Z - Sold (out of Sequence)
  • 1 - Stopped Stock (Regular Trade)
  • 4 - Derivatively Priced
  • 5 - Re-Opening Prints
  • 6 - Closing Prints
  • 8 - Placeholder for 611 Exempt
  • 9 - Corrected Consolidated Close (per listing market)

Corporate Actions Tab

This tab is accessible for My Barchart and Barchart Premier Members. The Corporation Actions tab shows stock splits, dividends (ex-date) and earnings. Corporate Actions are available only for U.S. and Canadian equities. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000.

Barchart Symbol Notes Tutorial(8:43)

Data Updates

For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

For reference, we include the date and timestamp of when the list was last updated at the top right of the page.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.

Views

Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.

Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

  • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
  • Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
  • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
  • Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, and Dividend Yield.
    Note
    : For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page.
  • Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
  • Pre-Post Market Data: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
View Symbol More Data (+)

Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.

Horizontal Scroll on Wide Tables

Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll:

  • Left-click with your mouse anywhere on the table.
  • Use your keyboard's left and right arrows to scroll the table.
  • Repeat this anywhere as you move through the table to enable horizontal scrolling.
Flipcharts

Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Flipcharts are a free tool available to Site Members.

Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream updated data to the chart.

Download

Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case.

Should you require more than 250 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

As an expert in financial data analysis and market research, I have extensive experience navigating and utilizing platforms like Barchart to extract valuable insights for investors and traders. My expertise spans across various aspects of financial markets, including price history analysis, corporate actions, and interpreting trading data.

In the provided article, several key concepts and features of the Barchart platform are elucidated. Let's break down each of these components:

  1. Price History Page: This feature enables users to access end-of-day price history data. Non-logged-in visitors can view the last three months of data, while logged-in members have access to up to two years of historical data. Additionally, Barchart Premier Members can download additional data, including intraday, daily, weekly, monthly, or quarterly data, with availability dating back to January 1, 1980.

  2. Latest Trades Tab: Accessible to My Barchart and Barchart Premier Members, this tab displays the last 50 trades for a given symbol. Users can download this data to a .csv file. The article outlines various sale conditions for NYSE/NYSE Arca symbols and Nasdaq symbols, providing insights into different trade types.

  3. Corporate Actions Tab: This feature, available to My Barchart and Barchart Premier Members, showcases corporate actions such as stock splits, dividends (ex-date), and earnings. Corporate action data is provided for U.S. and Canadian equities, with differing historical ranges depending on membership status.

  4. Data Updates and Page Sort: The article mentions data update frequencies and provides insights into how pages are initially sorted and how users can re-sort them based on their preferences.

  5. Views: Different views are available for data tables, including Main View, Technical View, Performance View, and Fundamental View. Each view presents specific sets of information tailored to different analytical needs.

  6. Download: Users can download data in .csv format, with limitations based on membership levels and licensing restrictions. Free, Plus, and Premier Members have varying download quotas per day, and certain fundamental data may not be downloadable for non-U.S. equities.

  7. New Highs and New Lows Widgets: These widgets provide insights into the frequency of a symbol reaching new high or low prices over specific periods, aiding in trend analysis.

  8. 52-Week Key Points: Users can quickly assess the 52-week high and low for a symbol, along with Fibonacci levels, providing valuable reference points for technical analysis.

By understanding and leveraging these features effectively, investors and traders can make informed decisions in the dynamic financial markets.

JNJ - Johnson & Johnson Stock Price History - Barchart.com (2024)

FAQs

JNJ - Johnson & Johnson Stock Price History - Barchart.com? ›

Ten Year Stock Price Total Return for Johnson & Johnson is calculated as follows: Last Close Price [ 147.91 ] / Adj Prior Close Price [ 76.14 ] (-) 1 (=) Total Return [ 94.3% ] Prior price dividend adjustment factor is 0.76.

What is the 10 year return on Johnson and Johnson stock? ›

Ten Year Stock Price Total Return for Johnson & Johnson is calculated as follows: Last Close Price [ 147.91 ] / Adj Prior Close Price [ 76.14 ] (-) 1 (=) Total Return [ 94.3% ] Prior price dividend adjustment factor is 0.76.

Is Johnson & Johnson a good stock to buy now? ›

Johnson & Johnson's analyst rating consensus is a Moderate Buy. This is based on the ratings of 12 Wall Streets Analysts.

What will JNJ stock be worth in 5 years? ›

Johnson & Johnson stock price stood at $149.12

According to the latest long-term forecast, Johnson & Johnson price will hit $150 by the middle of 2024 and then $200 by the end of 2027. Johnson & Johnson will rise to $250 within the year of 2029 and $300 in 2032.

Who owns the most shares of JNJ? ›

Largest shareholders include Vanguard Group Inc, BlackRock Inc., State Street Corp, VTSMX - Vanguard Total Stock Market Index Fund Investor Shares, VFINX - Vanguard 500 Index Fund Investor Shares, Geode Capital Management, Llc, Morgan Stanley, State Farm Mutual Automobile Insurance Co, Spdr S&p 500 Etf Trust, and ...

What happens to my Johnson and Johnson stock when the company splits? ›

What does the J&J split mean for shareholders? If you currently own shares of Johnson & Johnson, when the company splits, you will own shares of both Johnson & Johnson – which will be the new pharmaceutical/medical device business – as well as shares of Kenvue, the new consumer health business.

How much dividend does JNJ pay per share per year? ›

Dividend Data

JNJ 's annual dividend is $4.76 per share. This is the total amount of dividends paid out to shareholders in a year. Johnson & Johnson's ( JNJ ) ex-dividend date is May 20, 2024 , which means that buyers purchasing shares on or after that date will not be eligible to receive the next dividend payment.

Is JNJ going to split up? ›

NEW BRUNSWICK, N.J., August 16, 2023 -- Johnson & Johnson (NYSE: JNJ) today announced the final exchange ratio for its previously announced split-off exchange offer to Johnson & Johnson shareholders to exchange their shares of Johnson & Johnson for shares of common stock of Kenvue Inc.

Should I buy or sell JNJ stock? ›

Is Johnson & Johnson stock a Buy, Sell or Hold? Johnson & Johnson stock has received a consensus rating of buy. The average rating score is Aaa and is based on 43 buy ratings, 32 hold ratings, and 1 sell ratings.

Is Johnson and Johnson a good long-term investment? ›

Over the last three years, Johnson & Johnson recorded free cash flow worth a fulsome 81% of its EBIT, which is stronger than we'd usually expect. That positions it well to pay down debt if desirable to do so.

What is Johnson and Johnson forecast for 2024? ›

J&J now expects its adjusted earnings per share for 2024 to be in the range of $10.57 and $10.72, versus its prior estimate was $10.55 to $10.75. Johnson & Johnson's revenue of $21.4 billion in Q1 was up 2.3% y-o-y.

Is Johnson and Johnson a high risk stock? ›

Overall, the performance of JNJ stock with respect to the index has been quite volatile. Returns for the stock were 9% in 2021, 3% in 2022, and -11% in 2023. In comparison, returns for the S&P 500 have been 27% in 2021, -19% in 2022, and 24% in 2023 — indicating that JNJ underperformed the S&P in 2021 and 2023.

What is the long term outlook for JNJ? ›

In December, the company announced its long-term guidance, which projected an annual growth rate between 5% and 7% from 2025 through to 2030.

Who is the heir to Johnson and Johnson? ›

James Wittenborn Johnson (born 1979) is an American heir, filmmaker, and socialite. He is a great-grandson of Robert Wood Johnson I (co-founder of Johnson & Johnson).

Does Berkshire Hathaway own JNJ stock? ›

The fifth and final longtime holding that Warren Buffett completely sold during the third quarter is healthcare giant Johnson & Johnson (JNJ -2.31%), well-known as J&J. Prior to getting the boot, J&J had been a staple in Berkshire Hathaway's portfolio since the first quarter of 2006.

Does Berkshire Hathaway own JNJ? ›

Video Transcript. BRAD SMITH: Warren Buffett's Berkshire Hathaway has sold its stake in a handful of companies, including General Motors and Johnson & Johnson and offloading smaller positions in companies like Procter & Gamble, according to its latest 13F filing.

What is the return of the stock market after 10 years? ›

The Dow Jones Industrial Average is viewed as a benchmark for blue chip stocks, and the index returned 131% over the last decade. The Nasdaq Composite is regarded as a benchmark for growth stocks, and the index returned 264% over the last decade.

What is the 10 year return on the stock market? ›

Stock Market Average Yearly Return for the Last 10 Years

The historical average yearly return of the S&P 500 is 12.68% over the last 10 years, as of the end of February 2024. This assumes dividends are reinvested. Adjusted for inflation, the 10-year average stock market return (including dividends) is 9.56%.

What is the ROI of Johnson and Johnson stock? ›

Compare JNJ With Other Stocks
Johnson & Johnson ROI - Return on Investment Historical Data
DateTTM Net IncomeReturn on Investment
2022-06-30$16.79B16.28%
2022-03-31$17.61B17.27%
2021-12-31$19.18B19.16%
55 more rows

What is the return on assets for Johnson and Johnson? ›

Johnson & Johnson's return on assets decreased in 2019 (9.7%, -1.3%), 2021 (8.8%, -9.1%), and 2023 (9.7%, -17.0%) and increased in 2022 (11.7%, +32.2%) and 2023 (19.8%, +103.9%).

References

Top Articles
Latest Posts
Article information

Author: Jamar Nader

Last Updated:

Views: 5655

Rating: 4.4 / 5 (55 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Jamar Nader

Birthday: 1995-02-28

Address: Apt. 536 6162 Reichel Greens, Port Zackaryside, CT 22682-9804

Phone: +9958384818317

Job: IT Representative

Hobby: Scrapbooking, Hiking, Hunting, Kite flying, Blacksmithing, Video gaming, Foraging

Introduction: My name is Jamar Nader, I am a fine, shiny, colorful, bright, nice, perfect, curious person who loves writing and wants to share my knowledge and understanding with you.